Intraday
Number Trades: 8
Total Quantity: 265,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 102.35 | +0.20 | 15,000 | CT |
| 5:06:02 PM | 102.34 | +0.19 | 50,000 | CT |
| 5:00:20 PM | 102.32 | +0.17 | 25,000 | CT |
| 3:41:07 PM | 102.30 | +0.15 | 16,000 | CT |
| 3:41:07 PM | 102.31 | +0.16 | 84,000 | CT |
| 1:40:58 PM | 102.20 | +0.05 | 10,000 | CT |
| 1:05:41 PM | 102.33 | +0.18 | 50,000 | CT |
| 11:14:06 AM | 102.20 | +0.05 | 15,000 | CT |