Intraday
Number Trades: 26
Total Quantity: 1,189,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:54 PM | 96.11 | -0.44 | 50,000 | CT |
| 4:37:49 PM | 96.13 | -0.41 | 50,000 | CT |
| 4:23:28 PM | 96.14 | -0.40 | 50,000 | CT |
| 4:15:13 PM | 96.26 | -0.28 | 20,000 | CT |
| 3:56:50 PM | 96.25 | -0.29 | 3,000 | CT |
| 3:54:29 PM | 96.28 | -0.26 | 20,000 | CT |
| 3:00:39 PM | 96.40 | -0.13 | 10,000 | CT |
| 2:28:02 PM | 96.30 | -0.24 | 30,000 | CT |
| 2:16:52 PM | 96.34 | -0.20 | 8,000 | CT |
| 2:13:18 PM | 96.35 | -0.19 | 10,000 | CT |
| 1:01:03 PM | 96.32 | -0.22 | 48,000 | CT |
| 12:27:20 PM | 96.26 | -0.28 | 10,000 | CT |
| 12:26:24 PM | 96.38 | -0.16 | 30,000 | CT |
| 12:05:13 PM | 96.15 | -0.39 | 51,000 | CT |
| 12:05:13 PM | 96.24 | -0.30 | 50,000 | CT |
| 12:05:13 PM | 96.25 | -0.29 | 200,000 | CT |
| 12:05:13 PM | 96.26 | -0.28 | 48,000 | CT |
| 12:05:13 PM | 96.26 | -0.28 | 51,000 | CT |
| 11:38:23 AM | 96.38 | -0.16 | 15,000 | CT |
| 11:27:29 AM | 96.40 | -0.13 | 50,000 | CT |