Intraday
Number Trades: 14
Total Quantity: 377,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:57 PM | 99.87 | -0.28 | 5,000 | CT |
| 3:27:59 PM | 99.80 | -0.35 | 25,000 | CT |
| 2:30:46 PM | 99.87 | -0.28 | 2,000 | CT |
| 2:28:49 PM | 99.87 | -0.28 | 5,000 | CT |
| 2:00:37 PM | 99.88 | -0.27 | 40,000 | CT |
| 12:42:07 PM | 99.85 | -0.30 | 50,000 | CT |
| 9:25:28 AM | 99.95 | -0.20 | 30,000 | CT |
| 9:21:20 AM | 99.98 | -0.17 | 5,000 | CT |
| 9:11:15 AM | 99.99 | -0.16 | 9,000 | CT |
| 9:11:15 AM | 99.99 | -0.16 | 51,000 | CT |
| 9:10:13 AM | 100.00 | -0.15 | 30,000 | CT |
| 9:03:39 AM | 100.00 | -0.15 | 100,000 | CT |
| 9:03:39 AM | 100.00 | -0.15 | 15,000 | CT |
| 9:03:39 AM | 100.00 | -0.15 | 10,000 | CT |