Intraday
Number Trades: 13
Total Quantity: 248,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 100.93 | -0.42 | 1,000 | CT |
| 5:20:23 PM | 101.10 | -0.26 | 30,000 | CT |
| 3:50:27 PM | 101.10 | -0.26 | 30,000 | CT |
| 3:50:26 PM | 101.17 | -0.19 | 20,000 | CT |
| 3:30:11 PM | 101.18 | -0.18 | 35,000 | CT |
| 3:28:17 PM | 101.25 | -0.11 | 20,000 | CT |
| 12:48:30 PM | 101.25 | -0.11 | 5,000 | CT |
| 11:43:32 AM | 101.17 | -0.19 | 5,000 | CT |
| 10:39:27 AM | 101.20 | -0.16 | 1,000 | CT |
| 10:39:27 AM | 101.20 | -0.16 | 1,000 | CT |
| 10:13:59 AM | 101.17 | -0.19 | 1,000 | CT |
| 10:13:59 AM | 101.18 | -0.18 | 48,000 | CT |
| 10:13:59 AM | 101.18 | -0.18 | 51,000 | CT |