Intraday
Number Trades: 14
Total Quantity: 355,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:18 PM | 100.82 | +0.31 | 4,000 | CT |
| 4:04:45 PM | 100.82 | +0.31 | 50,000 | CT |
| 2:39:41 PM | 100.74 | +0.23 | 20,000 | CT |
| 2:39:41 PM | 100.74 | +0.23 | 10,000 | CT |
| 1:52:44 PM | 100.74 | +0.23 | 50,000 | CT |
| 1:05:47 PM | 100.68 | +0.17 | 15,000 | CT |
| 12:50:02 PM | 100.70 | +0.19 | 25,000 | CT |
| 12:26:57 PM | 100.79 | +0.28 | 15,000 | CT |
| 12:01:14 PM | 100.76 | +0.25 | 15,000 | CT |
| 11:24:53 AM | 100.80 | +0.29 | 5,000 | CT |
| 10:51:28 AM | 100.84 | +0.33 | 10,000 | CT |
| 10:32:25 AM | 100.83 | +0.32 | 16,000 | CT |
| 10:30:00 AM | 100.82 | +0.31 | 50,000 | CT |
| 10:27:20 AM | 100.96 | +0.45 | 70,000 | CT |