Intraday
Number Trades: 12
Total Quantity: 91,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:23 PM | 97.86 | -0.04 | 3,000 | CT |
| 3:22:23 PM | 97.86 | -0.04 | 7,000 | CT |
| 3:22:23 PM | 97.82 | -0.08 | 10,000 | CT |
| 3:22:23 PM | 97.82 | -0.08 | 10,000 | CT |
| 2:12:19 PM | 97.76 | -0.14 | 3,000 | CT |
| 1:45:28 PM | 97.76 | -0.14 | 14,000 | CT |
| 1:45:28 PM | 97.76 | -0.14 | 6,000 | CT |
| 1:15:40 PM | 97.70 | -0.20 | 10,000 | CT |
| 1:04:43 PM | 97.80 | -0.10 | 1,000 | CT |
| 10:34:00 AM | 97.80 | -0.10 | 11,000 | CT |
| 9:40:29 AM | 98.04 | +0.14 | 6,000 | CT |
| 9:40:29 AM | 98.04 | +0.14 | 10,000 | CT |