Intraday
Number Trades: 9
Total Quantity: 286,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:57 PM | 84.55 | -0.28 | 100,000 | CT |
| 3:48:09 PM | 84.52 | -0.32 | 50,000 | CT |
| 3:48:06 PM | 84.53 | -0.31 | 1,000 | CT |
| 3:47:58 PM | 84.59 | -0.24 | 19,000 | CT |
| 2:50:50 PM | 84.84 | +0.06 | 3,000 | CT |
| 1:32:02 PM | 84.82 | +0.04 | 17,000 | CT |
| 11:28:51 AM | 84.75 | -0.05 | 50,000 | CT |
| 10:32:46 AM | 84.85 | +0.07 | 2,000 | CT |
| 9:39:49 AM | 84.85 | +0.07 | 44,000 | CT |