Intraday
Number Trades: 10
Total Quantity: 239,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:53 PM | 95.52 | -0.53 | 4,000 | CT |
| 3:43:16 PM | 95.61 | -0.44 | 4,000 | CT |
| 3:37:51 PM | 95.59 | -0.46 | 35,000 | CT |
| 1:17:13 PM | 95.80 | -0.24 | 9,000 | CT |
| 10:26:50 AM | 95.80 | -0.24 | 10,000 | CT |
| 10:03:09 AM | 95.88 | -0.16 | 37,000 | CT |
| 9:43:31 AM | 95.90 | -0.14 | 40,000 | CT |
| 9:00:12 AM | 96.13 | +0.10 | 34,000 | CT |
| 9:00:12 AM | 96.13 | +0.10 | 33,000 | CT |
| 9:00:12 AM | 96.13 | +0.10 | 33,000 | CT |