Intraday
Number Trades: 16
Total Quantity: 191,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:52 PM | 98.85 | -0.01 | 5,000 | CT |
| 1:20:00 PM | 98.85 | -0.01 | 2,000 | CT |
| 1:18:13 PM | 98.85 | -0.01 | 10,000 | CT |
| 1:11:14 PM | 98.90 | +0.04 | 13,000 | CT |
| 12:11:31 PM | 98.95 | +0.09 | 15,000 | CT |
| 10:06:24 AM | 98.85 | -0.01 | 14,000 | CT |
| 9:59:08 AM | 98.86 | +0.00 | 1,000 | CT |
| 9:41:47 AM | 98.80 | -0.06 | 8,000 | CT |
| 9:41:47 AM | 98.81 | -0.05 | 3,000 | CT |
| 9:34:50 AM | 98.90 | +0.04 | 39,000 | CT |
| 9:34:34 AM | 98.92 | +0.06 | 50,000 | CT |
| 9:34:17 AM | 98.94 | +0.08 | 13,000 | CT |
| 9:18:46 AM | 98.89 | +0.03 | 5,000 | CT |
| 9:00:17 AM | 99.55 | +0.70 | 1,000 | CT |
| 9:00:17 AM | 99.55 | +0.70 | 6,000 | CT |
| 9:00:17 AM | 99.55 | +0.70 | 6,000 | CT |