Intraday
Number Trades: 19
Total Quantity: 1,340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:01 PM | 99.43 | +0.17 | 70,000 | CT |
| 1:30:27 PM | 99.25 | -0.01 | 144,000 | CT |
| 1:30:27 PM | 99.25 | -0.01 | 100,000 | CT |
| 1:30:27 PM | 99.25 | -0.01 | 100,000 | CT |
| 1:30:27 PM | 99.25 | -0.01 | 200,000 | CT |
| 12:56:25 PM | 101.66 | +2.42 | 1,000 | CT |
| 12:56:25 PM | 101.66 | +2.42 | 1,000 | CT |
| 12:56:25 PM | 100.75 | +1.50 | 58,000 | CT |
| 12:56:25 PM | 100.66 | +1.41 | 10,000 | CT |
| 12:56:25 PM | 99.85 | +0.59 | 60,000 | CT |
| 12:56:25 PM | 99.51 | +0.25 | 100,000 | CT |
| 12:56:25 PM | 99.50 | +0.24 | 172,000 | CT |
| 12:56:25 PM | 99.50 | +0.24 | 29,000 | CT |
| 12:56:25 PM | 99.40 | +0.14 | 15,000 | CT |
| 12:56:25 PM | 99.33 | +0.07 | 100,000 | CT |
| 12:56:25 PM | 99.33 | +0.07 | 100,000 | CT |
| 12:56:25 PM | 99.31 | +0.05 | 50,000 | CT |
| 9:00:10 AM | 99.22 | -0.04 | 15,000 | CT |
| 9:00:10 AM | 99.22 | -0.04 | 15,000 | CT |