Intraday
Number Trades: 8
Total Quantity: 79,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:29 PM | 100.69 | +0.80 | 3,000 | CT |
| 4:27:30 PM | 100.69 | +0.80 | 20,000 | CT |
| 4:27:30 PM | 100.68 | +0.79 | 2,000 | CT |
| 3:45:19 PM | 100.02 | +0.13 | 1,000 | CT |
| 3:20:04 PM | 100.63 | +0.74 | 2,000 | CT |
| 3:20:04 PM | 100.62 | +0.73 | 2,000 | CT |
| 3:20:04 PM | 100.25 | +0.36 | 39,000 | CT |
| 2:55:57 PM | 100.12 | +0.23 | 10,000 | CT |