Intraday
Number Trades: 16
Total Quantity: 265,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:22 PM | 99.70 | -0.36 | 6,000 | CT |
| 3:45:22 PM | 99.70 | -0.36 | 6,000 | CT |
| 2:25:57 PM | 99.78 | -0.28 | 9,000 | CT |
| 12:38:34 PM | 99.79 | -0.27 | 10,000 | CT |
| 12:17:56 PM | 99.80 | -0.26 | 20,000 | CT |
| 12:11:13 PM | 99.78 | -0.28 | 20,000 | CT |
| 12:06:04 PM | 99.69 | -0.37 | 71,000 | CT |
| 12:06:04 PM | 99.69 | -0.37 | 29,000 | CT |
| 11:59:48 AM | 99.76 | -0.30 | 14,000 | CT |
| 11:48:39 AM | 99.76 | -0.30 | 20,000 | CT |
| 11:13:04 AM | 99.74 | -0.32 | 15,000 | CT |
| 11:02:38 AM | 99.76 | -0.30 | 15,000 | CT |
| 10:03:30 AM | 99.78 | -0.28 | 10,000 | CT |
| 9:45:16 AM | 99.79 | -0.27 | 5,000 | CT |
| 9:00:11 AM | 99.85 | -0.21 | 14,000 | CT |
| 9:00:11 AM | 99.87 | -0.19 | 1,000 | CT |