Intraday
Number Trades: 18
Total Quantity: 256,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:07 PM | 97.03 | +1.46 | 28,000 | CT |
| 5:21:07 PM | 96.59 | +1.00 | 3,000 | CT |
| 5:21:07 PM | 96.59 | +1.00 | 10,000 | CT |
| 4:50:14 PM | 96.00 | +0.39 | 3,000 | CT |
| 4:50:14 PM | 96.00 | +0.39 | 38,000 | CT |
| 4:50:08 PM | 96.49 | +0.90 | 9,000 | CT |
| 4:31:27 PM | 96.49 | +0.90 | 1,000 | CT |
| 3:20:28 PM | 95.96 | +0.35 | 1,000 | CT |
| 2:36:43 PM | 95.94 | +0.32 | 10,000 | CT |
| 1:58:41 PM | 95.92 | +0.30 | 10,000 | CT |
| 11:15:56 AM | 96.90 | +1.33 | 23,000 | CT |
| 11:15:56 AM | 96.89 | +1.32 | 1,000 | CT |
| 10:34:09 AM | 96.96 | +1.39 | 47,000 | CT |
| 10:34:09 AM | 96.67 | +1.09 | 50,000 | CT |
| 10:34:09 AM | 96.67 | +1.09 | 3,000 | CT |
| 10:27:30 AM | 96.67 | +1.09 | 8,000 | CT |
| 9:53:09 AM | 95.72 | +0.09 | 4,000 | CT |
| 9:35:18 AM | 95.72 | +0.09 | 7,000 | CT |