Intraday
Number Trades: 13
Total Quantity: 221,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:55 PM | 98.56 | +0.01 | 2,000 | CT |
| 4:45:24 PM | 98.61 | +0.06 | 7,000 | CT |
| 4:37:37 PM | 98.61 | +0.06 | 49,000 | CT |
| 4:13:11 PM | 98.61 | +0.06 | 11,000 | CT |
| 4:13:11 PM | 98.61 | +0.06 | 49,000 | CT |
| 4:10:33 PM | 98.63 | +0.08 | 5,000 | CT |
| 11:56:37 AM | 98.59 | +0.04 | 5,000 | CT |
| 11:24:22 AM | 98.52 | -0.03 | 9,000 | CT |
| 11:24:22 AM | 98.59 | +0.04 | 23,000 | CT |
| 11:24:13 AM | 98.58 | +0.03 | 5,000 | CT |
| 11:07:58 AM | 98.58 | +0.03 | 4,000 | CT |
| 11:07:58 AM | 98.58 | +0.03 | 49,000 | CT |
| 10:41:00 AM | 98.58 | +0.03 | 3,000 | CT |