Intraday
Number Trades: 9
Total Quantity: 82,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:08 PM | 103.38 | -0.22 | 18,000 | CT |
5:04:08 PM | 103.38 | -0.22 | 10,000 | CT |
5:04:08 PM | 103.38 | -0.22 | 2,000 | CT |
5:02:14 PM | 103.43 | -0.17 | 20,000 | CT |
5:02:14 PM | 103.43 | -0.17 | 10,000 | CT |
4:19:05 PM | 102.95 | -0.64 | 1,000 | CT |
4:17:51 PM | 102.95 | -0.64 | 5,000 | CT |
4:17:51 PM | 103.00 | -0.59 | 14,000 | CT |
9:00:38 AM | 102.81 | -0.77 | 2,000 | CT |