Intraday
Number Trades: 10
Total Quantity: 273,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:45 PM | 106.22 | -0.14 | 36,000 | CT |
| 1:50:45 PM | 106.21 | -0.15 | 14,000 | CT |
| 1:50:45 PM | 106.21 | -0.15 | 29,000 | CT |
| 1:50:37 PM | 106.21 | -0.15 | 50,000 | CT |
| 1:50:37 PM | 106.21 | -0.15 | 29,000 | CT |
| 1:37:50 PM | 106.21 | -0.15 | 21,000 | CT |
| 1:37:50 PM | 106.21 | -0.15 | 21,000 | CT |
| 1:37:50 PM | 106.21 | -0.15 | 29,000 | CT |
| 1:37:50 PM | 106.21 | -0.15 | 29,000 | CT |
| 9:40:23 AM | 106.42 | +0.05 | 15,000 | CT |