Intraday
Number Trades: 24
Total Quantity: 3,530,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:48 AM | 68.65 | -0.45 | 250,000 | CT |
| 9:10:29 AM | 68.83 | -0.19 | 250,000 | CT |
| 9:10:14 AM | 68.91 | -0.07 | 63,000 | CT |
| 9:10:14 AM | 68.91 | -0.07 | 100,000 | CT |
| 9:10:03 AM | 68.90 | -0.09 | 250,000 | CT |
| 9:09:35 AM | 68.82 | -0.20 | 100,000 | CT |
| 9:08:50 AM | 68.88 | -0.12 | 150,000 | CT |
| 9:08:41 AM | 68.85 | -0.16 | 67,000 | CT |
| 9:08:41 AM | 68.85 | -0.16 | 100,000 | CT |
| 9:08:36 AM | 68.88 | -0.12 | 150,000 | CT |
| 9:08:22 AM | 68.89 | -0.10 | 150,000 | CT |
| 9:08:12 AM | 68.89 | -0.10 | 100,000 | CT |
| 9:07:13 AM | 68.93 | -0.04 | 200,000 | CT |
| 9:07:13 AM | 68.88 | -0.12 | 200,000 | CT |
| 9:07:13 AM | 68.87 | -0.13 | 300,000 | CT |
| 9:06:38 AM | 68.97 | +0.01 | 100,000 | CT |
| 9:06:32 AM | 68.90 | -0.09 | 150,000 | CT |
| 9:06:28 AM | 68.90 | -0.09 | 50,000 | CT |
| 9:06:28 AM | 68.90 | -0.09 | 100,000 | CT |
| 9:05:13 AM | 68.90 | -0.09 | 100,000 | CT |