Intraday
Number Trades: 9
Total Quantity: 590,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.934 | +0.00 | 20,214 | CT |
| 1:18:30 PM | 98.948 | +0.01 | 30,000 | CT |
| 11:40:14 AM | 98.95 | +0.02 | 100,000 | CT |
| 11:38:09 AM | 98.951 | +0.02 | 138,000 | CT |
| 11:38:09 AM | 98.951 | +0.02 | 22,000 | CT |
| 11:16:52 AM | 98.946 | +0.01 | 49,786 | CT |
| 11:16:52 AM | 98.941 | +0.01 | 20,214 | CT |
| 9:31:46 AM | 98.93 | -0.00 | 200,000 | CT |
| 9:10:19 AM | 98.947 | +0.01 | 10,000 | CT |