Intraday
Number Trades: 12
Total Quantity: 233,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 99.46 | +0.01 | 20,154 | CT |
| 5:29:31 PM | 99.479 | +0.03 | 79,000 | CT |
| 5:18:23 PM | 99.479 | +0.03 | 10,000 | CT |
| 4:44:56 PM | 99.46 | +0.01 | 25,000 | CT |
| 4:40:20 PM | 99.46 | +0.01 | 5,000 | CT |
| 2:24:25 PM | 99.448 | -0.00 | 14,800 | CT |
| 1:55:18 PM | 99.448 | -0.00 | 20,000 | CT |
| 1:17:05 PM | 99.479 | +0.03 | 20,000 | CT |
| 12:08:49 PM | 99.447 | -0.00 | 10,000 | CT |
| 9:34:58 AM | 99.23 | -0.22 | 1,406 | CT |
| 9:34:58 AM | 99.231 | -0.22 | 20,154 | CT |
| 9:34:58 AM | 99.44 | -0.01 | 8,440 | CT |