Intraday
Number Trades: 10
Total Quantity: 40,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:25 PM | 102.79 | +0.58 | 1,200 | CT |
| 3:49:25 PM | 102.78 | +0.57 | 800 | CT |
| 3:46:24 PM | 100.96 | -1.21 | 800 | CT |
| 12:55:06 PM | 102.99 | +0.77 | 11,000 | CT |
| 12:55:06 PM | 102.99 | +0.77 | 9,000 | CT |
| 12:40:29 PM | 100.25 | -1.91 | 80 | CT |
| 9:44:47 AM | 101.13 | -1.05 | 6,999 | CT |
| 9:44:47 AM | 101.13 | -1.05 | 3,001 | CT |
| 9:41:11 AM | 101.48 | -0.70 | 4,520 | CT |
| 9:41:11 AM | 101.81 | -0.38 | 3,000 | CT |