Intraday
Number Trades: 17
Total Quantity: 428,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:05 PM | 95.30 | -0.09 | 3,200 | CT |
| 4:14:23 PM | 95.32 | -0.07 | 10,000 | CT |
| 4:08:43 PM | 95.32 | -0.07 | 1,000 | CT |
| 3:57:53 PM | 95.10 | -0.30 | 4,902 | CT |
| 3:26:52 PM | 95.48 | +0.09 | 25,000 | CT |
| 2:49:08 PM | 95.44 | +0.05 | 70,302 | CT |
| 2:49:07 PM | 95.44 | +0.05 | 86,426 | CT |
| 2:28:47 PM | 95.28 | -0.12 | 16,600 | CT |
| 2:27:59 PM | 95.59 | +0.21 | 40,000 | CT |
| 2:10:00 PM | 95.30 | -0.09 | 15,000 | CT |
| 12:09:58 PM | 95.57 | +0.19 | 50,000 | CT |
| 11:36:51 AM | 95.61 | +0.23 | 90,000 | CT |
| 11:07:21 AM | 95.59 | +0.21 | 2,096 | CT |
| 9:31:47 AM | 95.50 | +0.12 | 10,000 | CT |
| 9:00:19 AM | 95.55 | +0.17 | 18 | CT |
| 9:00:19 AM | 95.55 | +0.17 | 2,200 | CT |
| 9:00:19 AM | 95.55 | +0.17 | 2,215 | CT |