Intraday
Number Trades: 43
Total Quantity: 1,738,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:08 PM | 88.25 | -1.29 | 2,000 | CT |
| 5:00:42 PM | 88.04 | -1.52 | 300,000 | CT |
| 4:58:23 PM | 88.09 | -1.47 | 18,701 | CT |
| 4:57:56 PM | 88.10 | -1.45 | 11,272 | CT |
| 4:57:52 PM | 88.09 | -1.47 | 77,299 | CT |
| 4:57:52 PM | 88.10 | -1.45 | 22,701 | CT |
| 4:57:45 PM | 88.09 | -1.47 | 4,000 | CT |
| 4:57:45 PM | 88.10 | -1.45 | 21,000 | CT |
| 4:48:03 PM | 88.20 | -1.34 | 15,000 | CT |
| 4:47:09 PM | 88.49 | -1.02 | 14,000 | CT |
| 4:22:49 PM | 88.30 | -1.23 | 10,000 | CT |
| 4:01:53 PM | 88.40 | -1.12 | 62,000 | CT |
| 3:56:33 PM | 88.40 | -1.12 | 63,000 | CT |
| 3:53:32 PM | 88.73 | -0.75 | 7,000 | CT |
| 3:53:02 PM | 88.74 | -0.74 | 5,000 | CT |
| 3:40:59 PM | 88.60 | -0.89 | 4,000 | CT |
| 3:36:03 PM | 88.60 | -0.89 | 300,000 | CT |
| 3:32:16 PM | 88.87 | -0.59 | 5,000 | CT |
| 3:28:55 PM | 88.88 | -0.58 | 10,000 | CT |
| 3:17:39 PM | 88.77 | -0.70 | 2,000 | CT |