Intraday
Number Trades: 11
Total Quantity: 150,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:24 PM | 97.56 | -0.21 | 15,000 | CT |
| 4:00:54 PM | 97.40 | -0.38 | 3,000 | CT |
| 3:37:05 PM | 97.54 | -0.24 | 7,000 | CT |
| 3:10:21 PM | 97.60 | -0.17 | 11,000 | CT |
| 3:07:15 PM | 97.62 | -0.15 | 30,000 | CT |
| 12:43:15 PM | 97.84 | +0.07 | 1,500 | CT |
| 12:37:57 PM | 97.42 | -0.36 | 29,471 | CT |
| 12:37:57 PM | 97.42 | -0.36 | 20,529 | CT |
| 11:42:29 AM | 97.75 | -0.02 | 3,000 | CT |
| 11:15:54 AM | 98.30 | +0.54 | 20,000 | CT |
| 9:26:12 AM | 97.87 | +0.10 | 10,000 | CT |