Intraday
Number Trades: 10
Total Quantity: 75,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 94.98 | +0.67 | 12,000 | CT |
| 4:33:16 PM | 94.76 | +0.43 | 8,000 | CT |
| 4:20:10 PM | 94.91 | +0.59 | 5,000 | CT |
| 2:54:59 PM | 94.77 | +0.45 | 5,000 | CT |
| 2:53:33 PM | 94.79 | +0.47 | 5,200 | CT |
| 12:58:10 PM | 94.73 | +0.40 | 2,950 | CT |
| 12:40:45 PM | 94.79 | +0.47 | 10,000 | CT |
| 11:21:05 AM | 94.77 | +0.45 | 4,000 | CT |
| 11:17:23 AM | 94.73 | +0.40 | 20,000 | CT |
| 10:29:19 AM | 94.75 | +0.42 | 3,000 | CT |