Intraday
Number Trades: 22
Total Quantity: 484,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:56 PM | 85.84 | -0.45 | 11,000 | CT |
| 4:39:54 PM | 85.84 | -0.45 | 50,000 | CT |
| 4:25:48 PM | 85.84 | -0.45 | 5,000 | CT |
| 4:06:23 PM | 86.02 | -0.24 | 29,487 | CT |
| 4:06:23 PM | 86.01 | -0.26 | 70,513 | CT |
| 3:25:39 PM | 86.18 | -0.06 | 55,200 | CT |
| 3:00:08 PM | 85.75 | -0.56 | 125,000 | CT |
| 2:19:17 PM | 85.60 | -0.73 | 5,000 | CT |
| 2:12:20 PM | 85.70 | -0.61 | 10,000 | CT |
| 2:11:08 PM | 85.80 | -0.50 | 4,000 | CT |
| 2:08:41 PM | 86.00 | -0.27 | 10,000 | CT |
| 2:08:21 PM | 86.10 | -0.15 | 10,000 | CT |
| 2:08:16 PM | 86.11 | -0.14 | 11,613 | CT |
| 1:37:37 PM | 86.30 | +0.08 | 2,000 | CT |
| 1:21:56 PM | 86.54 | +0.36 | 6,000 | CT |
| 1:02:19 PM | 86.59 | +0.42 | 9,100 | CT |
| 12:52:59 PM | 86.45 | +0.26 | 20,000 | CT |
| 12:32:03 PM | 86.63 | +0.46 | 3,000 | CT |
| 12:26:38 PM | 86.50 | +0.31 | 1,000 | CT |
| 9:08:59 AM | 86.55 | +0.37 | 24,000 | CT |