Intraday
Number Trades: 16
Total Quantity: 324,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:16 PM | 86.01 | -0.68 | 10,000 | CT |
| 2:11:52 PM | 86.00 | -0.69 | 23,000 | CT |
| 2:11:52 PM | 86.00 | -0.69 | 18,000 | CT |
| 2:11:52 PM | 86.00 | -0.69 | 11,000 | CT |
| 2:11:52 PM | 86.00 | -0.69 | 7,000 | CT |
| 2:09:56 PM | 86.11 | -0.57 | 10,000 | CT |
| 2:09:55 PM | 86.12 | -0.55 | 3,000 | CT |
| 2:09:46 PM | 86.12 | -0.55 | 23,000 | CT |
| 2:09:44 PM | 86.12 | -0.55 | 23,000 | CT |
| 2:06:16 PM | 86.46 | -0.16 | 35,000 | CT |
| 1:58:21 PM | 86.50 | -0.12 | 20,000 | CT |
| 1:17:04 PM | 86.80 | +0.23 | 2,000 | CT |
| 11:51:21 AM | 86.94 | +0.39 | 25,000 | CT |
| 11:50:47 AM | 86.98 | +0.44 | 25,000 | CT |
| 9:00:23 AM | 86.70 | +0.12 | 78,000 | CT |
| 9:00:22 AM | 86.71 | +0.13 | 11,000 | CT |