Intraday
Number Trades: 34
Total Quantity: 931,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:05 PM | 92.94 | -0.81 | 10,000 | CT |
| 4:45:55 PM | 92.89 | -0.86 | 10,000 | CT |
| 4:40:34 PM | 92.82 | -0.94 | 40,000 | CT |
| 4:33:40 PM | 92.80 | -0.96 | 1,000 | CT |
| 4:30:16 PM | 92.87 | -0.89 | 5,000 | CT |
| 4:17:07 PM | 92.93 | -0.82 | 3,500 | CT |
| 4:16:18 PM | 92.90 | -0.85 | 5,000 | CT |
| 3:52:17 PM | 93.00 | -0.75 | 10,000 | CT |
| 3:41:00 PM | 93.08 | -0.66 | 2,000 | CT |
| 3:07:52 PM | 93.19 | -0.54 | 50,000 | CT |
| 3:02:26 PM | 93.15 | -0.59 | 25,000 | CT |
| 1:33:46 PM | 93.23 | -0.50 | 159,000 | CT |
| 1:29:32 PM | 93.24 | -0.49 | 165,000 | CT |
| 1:17:20 PM | 93.25 | -0.48 | 40,000 | CT |
| 12:53:21 PM | 93.35 | -0.37 | 4,000 | CT |
| 12:21:40 PM | 93.27 | -0.46 | 19,350 | CT |
| 12:11:59 PM | 93.33 | -0.39 | 4,000 | CT |
| 11:29:59 AM | 93.42 | -0.30 | 5,000 | CT |
| 11:17:15 AM | 93.43 | -0.29 | 7,000 | CT |
| 11:16:21 AM | 93.50 | -0.21 | 7,000 | CT |