Intraday
Number Trades: 14
Total Quantity: 702,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:10 PM | 94.75 | +0.03 | 4,000 | CT |
| 2:41:17 PM | 94.59 | -0.14 | 35,000 | CT |
| 2:08:29 PM | 94.65 | -0.07 | 10,000 | CT |
| 1:58:22 PM | 94.72 | +0.00 | 21,336 | CT |
| 1:54:05 PM | 94.72 | +0.00 | 2,000 | CT |
| 12:09:12 PM | 94.88 | +0.17 | 6,000 | CT |
| 12:09:12 PM | 94.88 | +0.17 | 9,000 | CT |
| 12:09:12 PM | 94.87 | +0.16 | 190,000 | CT |
| 12:09:12 PM | 94.87 | +0.16 | 95,000 | CT |
| 12:02:34 PM | 94.90 | +0.19 | 15,000 | CT |
| 12:02:13 PM | 94.86 | +0.15 | 226,000 | CT |
| 12:02:13 PM | 94.85 | +0.14 | 74,000 | CT |
| 10:47:13 AM | 94.86 | +0.15 | 10,000 | CT |
| 9:48:06 AM | 94.81 | +0.10 | 5,000 | CT |