Intraday
Number Trades: 12
Total Quantity: 215,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:24 PM | 99.48 | +0.07 | 10,000 | CT |
| 3:18:36 PM | 99.51 | +0.10 | 5,000 | CT |
| 3:05:45 PM | 99.50 | +0.09 | 15,000 | CT |
| 2:44:01 PM | 99.49 | +0.08 | 20,000 | CT |
| 2:41:59 PM | 99.49 | +0.08 | 5,000 | CT |
| 12:31:19 PM | 99.43 | +0.02 | 20,000 | CT |
| 10:59:57 AM | 99.42 | +0.01 | 25,000 | CT |
| 10:45:40 AM | 99.43 | +0.02 | 50,000 | CT |
| 10:32:10 AM | 99.42 | +0.01 | 10,000 | CT |
| 10:11:23 AM | 99.42 | +0.01 | 20,000 | CT |
| 10:10:45 AM | 99.42 | +0.01 | 15,000 | CT |
| 9:35:20 AM | 99.42 | +0.01 | 20,000 | CT |