Intraday
Number Trades: 17
Total Quantity: 856,917
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:44 PM | 97.80 | -0.23 | 30,000 | CT |
| 4:07:13 PM | 97.86 | -0.17 | 20,000 | CT |
| 4:06:59 PM | 97.88 | -0.15 | 20,000 | CT |
| 3:51:10 PM | 97.85 | -0.18 | 50,000 | CT |
| 3:28:10 PM | 97.85 | -0.18 | 20,000 | CT |
| 3:28:10 PM | 97.85 | -0.18 | 110,000 | CT |
| 3:24:21 PM | 97.86 | -0.17 | 14,442 | CT |
| 3:23:47 PM | 97.86 | -0.17 | 5,000 | CT |
| 3:21:29 PM | 97.91 | -0.12 | 63,000 | CT |
| 3:19:45 PM | 97.91 | -0.12 | 144,475 | CT |
| 1:17:55 PM | 97.89 | -0.14 | 10,000 | CT |
| 12:42:31 PM | 97.93 | -0.10 | 20,000 | CT |
| 12:16:41 PM | 97.91 | -0.12 | 10,000 | CT |
| 11:47:24 AM | 97.93 | -0.10 | 120,000 | CT |
| 11:06:14 AM | 97.97 | -0.06 | 120,000 | CT |
| 10:28:16 AM | 97.92 | -0.11 | 30,000 | CT |
| 10:14:38 AM | 97.97 | -0.06 | 70,000 | CT |