Intraday
Number Trades: 30
Total Quantity: 1,033,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:24 PM | 97.95 | -0.04 | 5,000 | CT |
| 5:18:24 PM | 97.95 | -0.04 | 60,000 | CT |
| 5:18:24 PM | 97.95 | -0.04 | 15,000 | CT |
| 4:46:17 PM | 98.00 | +0.01 | 10,000 | CT |
| 4:40:44 PM | 98.07 | +0.08 | 100,000 | CT |
| 4:38:04 PM | 98.07 | +0.08 | 358,000 | CT |
| 4:23:54 PM | 98.08 | +0.09 | 100,000 | CT |
| 3:30:02 PM | 98.13 | +0.14 | 20,000 | CT |
| 1:24:54 PM | 97.94 | -0.05 | 16,000 | CT |
| 1:21:03 PM | 97.90 | -0.09 | 2,000 | CT |
| 1:21:03 PM | 97.90 | -0.09 | 10,000 | CT |
| 1:20:29 PM | 97.91 | -0.08 | 10,000 | CT |
| 12:53:26 PM | 97.98 | -0.01 | 10,000 | CT |
| 12:44:27 PM | 97.98 | -0.01 | 5,000 | CT |
| 12:41:14 PM | 97.98 | -0.01 | 20,000 | CT |
| 12:09:55 PM | 98.00 | +0.01 | 10,000 | CT |
| 11:45:41 AM | 97.97 | -0.02 | 7,500 | CT |
| 11:29:22 AM | 98.03 | +0.04 | 26,883 | CT |
| 11:29:22 AM | 98.03 | +0.04 | 173,117 | CT |
| 10:49:13 AM | 98.01 | +0.02 | 5,200 | CT |