Intraday
Number Trades: 10
Total Quantity: 209,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 100.31 | +0.24 | 14,000 | CT |
| 4:32:49 PM | 100.16 | +0.09 | 5,000 | CT |
| 3:40:19 PM | 100.09 | +0.02 | 5,000 | CT |
| 2:43:31 PM | 100.10 | +0.03 | 15,000 | CT |
| 2:04:42 PM | 100.16 | +0.09 | 3,000 | CT |
| 11:36:01 AM | 100.07 | +0.00 | 80,014 | CT |
| 11:36:01 AM | 100.07 | +0.00 | 19,986 | CT |
| 11:13:06 AM | 100.08 | +0.01 | 5,016 | CT |
| 11:13:06 AM | 100.08 | +0.01 | 19,984 | CT |
| 11:05:19 AM | 100.14 | +0.07 | 42,000 | CT |