Intraday
Number Trades: 14
Total Quantity: 270,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:23 PM | 96.86 | -0.05 | 25,000 | CT |
| 5:09:00 PM | 96.86 | -0.05 | 25,000 | CT |
| 4:20:52 PM | 96.80 | -0.11 | 83,000 | CT |
| 4:20:52 PM | 96.79 | -0.12 | 80,000 | CT |
| 4:03:00 PM | 96.82 | -0.09 | 6,000 | CT |
| 3:52:28 PM | 96.75 | -0.17 | 5,000 | CT |
| 3:35:57 PM | 96.79 | -0.12 | 8,000 | CT |
| 2:42:49 PM | 96.81 | -0.10 | 10,000 | CT |
| 2:31:03 PM | 96.70 | -0.22 | 5,000 | CT |
| 1:56:09 PM | 96.82 | -0.09 | 2,000 | CT |
| 12:27:17 PM | 96.92 | +0.01 | 5,000 | CT |
| 12:05:06 PM | 96.77 | -0.14 | 10,000 | CT |
| 10:13:01 AM | 97.03 | +0.12 | 5,000 | CT |
| 9:00:06 AM | 96.97 | +0.06 | 1,000 | CT |