Intraday
Number Trades: 13
Total Quantity: 146,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 95.55 | +0.47 | 953 | CT |
| 5:28:46 PM | 95.53 | +0.45 | 34,000 | CT |
| 4:59:04 PM | 95.45 | +0.37 | 5,000 | CT |
| 4:03:04 PM | 95.51 | +0.43 | 7,000 | CT |
| 1:54:03 PM | 95.44 | +0.36 | 10,000 | CT |
| 1:02:44 PM | 95.45 | +0.37 | 4,047 | CT |
| 1:02:44 PM | 95.45 | +0.37 | 20,953 | CT |
| 12:46:10 PM | 95.40 | +0.32 | 10,000 | CT |
| 12:45:10 PM | 95.40 | +0.32 | 10,000 | CT |
| 11:09:02 AM | 95.43 | +0.35 | 10,000 | CT |
| 10:49:12 AM | 95.28 | +0.19 | 20,000 | CT |
| 10:35:35 AM | 95.42 | +0.34 | 4,000 | CT |
| 9:00:11 AM | 95.33 | +0.24 | 11,000 | CT |