Intraday
Number Trades: 16
Total Quantity: 273,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:24 PM | 98.30 | +0.40 | 10,000 | CT |
| 4:30:40 PM | 97.99 | +0.08 | 25,000 | CT |
| 3:46:55 PM | 98.00 | +0.09 | 20,000 | CT |
| 3:34:23 PM | 97.97 | +0.06 | 14,000 | CT |
| 3:34:23 PM | 97.97 | +0.06 | 31,000 | CT |
| 3:24:34 PM | 97.96 | +0.05 | 50,000 | CT |
| 3:14:47 PM | 97.94 | +0.03 | 19,000 | CT |
| 2:40:05 PM | 97.81 | -0.10 | 20,000 | CT |
| 2:40:05 PM | 97.81 | -0.10 | 1,000 | CT |
| 2:14:02 PM | 97.97 | +0.06 | 5,000 | CT |
| 12:13:56 PM | 97.93 | +0.02 | 5,000 | CT |
| 11:16:31 AM | 97.81 | -0.10 | 11,553 | CT |
| 11:16:31 AM | 97.81 | -0.10 | 20,447 | CT |
| 10:32:06 AM | 97.91 | +0.00 | 10,000 | CT |
| 10:26:16 AM | 97.93 | +0.02 | 30,000 | CT |
| 10:01:46 AM | 98.03 | +0.12 | 1,000 | CT |