Intraday
Number Trades: 10
Total Quantity: 427,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:10 PM | 80.80 | +1.34 | 10,000 | CT |
| 3:33:57 PM | 80.62 | +1.12 | 48,680 | CT |
| 3:33:57 PM | 80.63 | +1.13 | 11,320 | CT |
| 3:22:52 PM | 80.62 | +1.12 | 80,000 | CT |
| 3:22:52 PM | 80.67 | +1.18 | 200,000 | CT |
| 3:22:52 PM | 80.67 | +1.18 | 50,000 | CT |
| 3:14:29 PM | 80.95 | +1.53 | 1,000 | CT |
| 11:34:43 AM | 79.97 | +0.30 | 6,000 | CT |
| 9:30:13 AM | 79.70 | -0.04 | 4,320 | CT |
| 9:28:05 AM | 79.70 | -0.04 | 15,680 | CT |