Intraday
Number Trades: 16
Total Quantity: 947,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:48 PM | 97.97 | +0.06 | 10,000 | CT |
| 3:57:40 PM | 97.92 | +0.01 | 102,228 | CT |
| 3:33:37 PM | 97.82 | -0.09 | 10,000 | CT |
| 2:16:00 PM | 97.90 | -0.01 | 5,000 | CT |
| 2:09:37 PM | 97.95 | +0.04 | 319 | CT |
| 12:09:17 PM | 98.20 | +0.30 | 44 | CT |
| 12:09:17 PM | 98.17 | +0.27 | 200,000 | CT |
| 12:09:17 PM | 98.17 | +0.27 | 99,956 | CT |
| 12:02:07 PM | 98.03 | +0.12 | 78,000 | CT |
| 12:02:07 PM | 98.02 | +0.11 | 222,000 | CT |
| 11:20:25 AM | 98.12 | +0.21 | 28,000 | CT |
| 10:58:37 AM | 98.03 | +0.12 | 100,000 | CT |
| 10:39:48 AM | 98.03 | +0.12 | 11,022 | CT |
| 10:39:01 AM | 98.03 | +0.12 | 11,022 | CT |
| 10:34:27 AM | 98.04 | +0.13 | 20,000 | CT |
| 10:27:02 AM | 98.14 | +0.23 | 50,000 | CT |