Intraday
Number Trades: 10
Total Quantity: 228,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 99.59 | -0.09 | 15,000 | CT |
| 3:11:51 PM | 99.70 | +0.02 | 20,000 | CT |
| 2:59:11 PM | 99.69 | +0.01 | 10,000 | CT |
| 2:09:23 PM | 99.73 | +0.05 | 10,000 | CT |
| 1:12:08 PM | 99.81 | +0.13 | 20,000 | CT |
| 1:04:45 PM | 99.80 | +0.12 | 79,960 | CT |
| 1:04:45 PM | 99.80 | +0.12 | 20,040 | CT |
| 10:16:42 AM | 99.58 | -0.10 | 28,918 | CT |
| 10:16:42 AM | 99.59 | -0.09 | 20,082 | CT |
| 9:17:35 AM | 99.62 | -0.06 | 4,771 | CT |