Intraday
Number Trades: 14
Total Quantity: 177,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:57 PM | 92.08 | -0.05 | 39,794 | CT |
| 4:24:33 PM | 91.79 | -0.37 | 8,000 | CT |
| 4:21:05 PM | 91.96 | -0.18 | 5,000 | CT |
| 4:14:23 PM | 92.09 | -0.04 | 11,000 | CT |
| 3:43:51 PM | 91.99 | -0.15 | 10,000 | CT |
| 3:01:17 PM | 92.18 | +0.05 | 40,000 | CT |
| 2:11:08 PM | 92.00 | -0.14 | 3,000 | CT |
| 2:08:50 PM | 92.08 | -0.05 | 5,088 | CT |
| 2:08:23 PM | 92.12 | -0.01 | 30,000 | CT |
| 1:37:42 PM | 92.24 | +0.12 | 5,000 | CT |
| 12:07:03 PM | 92.27 | +0.15 | 10,000 | CT |
| 9:00:08 AM | 92.21 | +0.09 | 4,802 | CT |
| 9:00:08 AM | 92.21 | +0.09 | 288 | CT |
| 9:00:08 AM | 92.21 | +0.09 | 5,088 | CT |