Intraday
Number Trades: 16
Total Quantity: 741,171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:35 PM | 93.40 | -0.57 | 400,000 | CT |
| 2:53:05 PM | 93.50 | -0.47 | 45,000 | CT |
| 2:25:31 PM | 93.50 | -0.47 | 20,000 | CT |
| 2:05:02 PM | 93.53 | -0.44 | 182,000 | CT |
| 2:02:40 PM | 93.55 | -0.42 | 5,000 | CT |
| 12:45:20 PM | 93.66 | -0.30 | 1,013 | CT |
| 12:25:36 PM | 93.62 | -0.34 | 2,657 | CT |
| 11:47:05 AM | 93.55 | -0.42 | 9,764 | CT |
| 11:47:05 AM | 93.55 | -0.42 | 500 | CT |
| 11:47:03 AM | 93.63 | -0.33 | 10,274 | CT |
| 10:14:57 AM | 93.76 | -0.19 | 2,000 | CT |
| 9:46:58 AM | 93.78 | -0.17 | 10,000 | CT |
| 9:08:28 AM | 93.87 | -0.07 | 37,964 | CT |
| 9:08:28 AM | 93.87 | -0.07 | 4,999 | CT |
| 9:00:16 AM | 93.95 | +0.01 | 5,001 | CT |
| 9:00:16 AM | 93.95 | +0.01 | 4,999 | CT |