Intraday
Number Trades: 11
Total Quantity: 163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:54 PM | 81.08 | +0.56 | 2,000 | CT |
| 5:11:59 PM | 81.07 | +0.55 | 96,107 | CT |
| 5:11:59 PM | 81.00 | +0.46 | 3,893 | CT |
| 5:11:03 PM | 80.93 | +0.37 | 3,000 | CT |
| 4:41:11 PM | 80.52 | -0.14 | 5,000 | CT |
| 2:47:22 PM | 80.47 | -0.20 | 6,000 | CT |
| 10:08:09 AM | 80.58 | -0.06 | 2,000 | CT |
| 9:57:30 AM | 80.43 | -0.25 | 10,000 | CT |
| 9:20:17 AM | 80.64 | +0.01 | 10,000 | CT |
| 9:00:29 AM | 80.54 | -0.11 | 1 | CT |
| 9:00:29 AM | 80.54 | -0.11 | 24,999 | CT |