Intraday
Number Trades: 10
Total Quantity: 457,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:03 PM | 87.55 | -0.30 | 7,000 | CT |
| 4:09:09 PM | 87.74 | -0.08 | 10,000 | CT |
| 4:04:53 PM | 87.74 | -0.08 | 22,000 | CT |
| 2:59:35 PM | 87.82 | +0.01 | 1,000 | CT |
| 2:55:19 PM | 87.80 | -0.01 | 250,000 | CT |
| 2:55:19 PM | 87.80 | -0.01 | 100,000 | CT |
| 2:06:33 PM | 87.85 | +0.05 | 6,000 | CT |
| 12:39:32 PM | 88.00 | +0.22 | 11,050 | CT |
| 12:00:44 PM | 87.99 | +0.21 | 40,000 | CT |
| 11:51:24 AM | 88.01 | +0.23 | 10,000 | CT |