Intraday
Number Trades: 19
Total Quantity: 489,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:48 PM | 88.83 | -0.56 | 9,000 | CT |
| 3:53:24 PM | 88.75 | -0.65 | 30,000 | CT |
| 3:48:14 PM | 88.81 | -0.58 | 20,000 | CT |
| 2:20:06 PM | 88.83 | -0.56 | 160,000 | CT |
| 1:29:32 PM | 88.94 | -0.44 | 160,000 | CT |
| 1:28:55 PM | 88.94 | -0.44 | 10,000 | CT |
| 12:51:24 PM | 89.05 | -0.31 | 10,000 | CT |
| 12:01:00 PM | 89.00 | -0.37 | 283 | CT |
| 12:00:24 PM | 89.00 | -0.37 | 55,000 | CT |
| 11:43:04 AM | 89.05 | -0.31 | 16,000 | CT |
| 11:25:12 AM | 89.10 | -0.26 | 5,000 | CT |
| 10:24:52 AM | 89.10 | -0.26 | 672 | CT |
| 10:23:35 AM | 89.10 | -0.26 | 3,000 | CT |
| 10:09:04 AM | 89.10 | -0.26 | 1,328 | CT |
| 9:02:51 AM | 89.27 | -0.07 | 499 | CT |
| 9:02:04 AM | 89.27 | -0.07 | 2,000 | CT |
| 9:00:14 AM | 89.33 | +0.00 | 2,000 | CT |
| 9:00:14 AM | 89.33 | +0.00 | 2,501 | CT |
| 9:00:14 AM | 89.33 | +0.00 | 2,499 | CT |