Intraday
Number Trades: 9
Total Quantity: 236,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:34 PM | 96.68 | -0.04 | 5,000 | CT |
| 3:12:10 PM | 96.70 | -0.02 | 83,000 | CT |
| 3:12:10 PM | 96.73 | +0.01 | 6,000 | CT |
| 2:04:24 PM | 96.80 | +0.08 | 10,000 | CT |
| 2:01:03 PM | 96.80 | +0.08 | 20,000 | CT |
| 12:01:43 PM | 96.70 | -0.02 | 6,000 | CT |
| 10:37:03 AM | 96.82 | +0.10 | 52,000 | CT |
| 9:07:04 AM | 96.76 | +0.04 | 4,499 | CT |
| 9:07:04 AM | 96.76 | +0.04 | 50,000 | CT |