Intraday
Number Trades: 10
Total Quantity: 518,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:00 PM | 82.58 | +0.07 | 17,500 | CT |
| 4:05:09 PM | 82.51 | -0.01 | 34,000 | CT |
| 1:36:10 PM | 82.57 | +0.06 | 77,808 | CT |
| 1:36:10 PM | 82.56 | +0.05 | 22,192 | CT |
| 11:44:09 AM | 82.50 | -0.02 | 45,000 | CT |
| 11:00:23 AM | 82.41 | -0.13 | 117,388 | CT |
| 11:00:14 AM | 82.41 | -0.13 | 160,000 | CT |
| 11:00:14 AM | 82.42 | -0.12 | 22,612 | CT |
| 10:43:28 AM | 82.57 | +0.06 | 4,000 | CT |
| 10:03:04 AM | 82.55 | +0.04 | 18,193 | CT |