Intraday
Number Trades: 14
Total Quantity: 305,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 83.35 | +0.52 | 45,000 | CT |
| 3:21:02 PM | 83.32 | +0.48 | 17,994 | CT |
| 3:21:02 PM | 83.31 | +0.47 | 24,006 | CT |
| 3:10:52 PM | 83.30 | +0.46 | 12,083 | CT |
| 1:14:23 PM | 83.22 | +0.36 | 15,000 | CT |
| 12:21:49 PM | 83.31 | +0.47 | 60,000 | CT |
| 11:26:29 AM | 83.26 | +0.41 | 12,000 | CT |
| 10:52:01 AM | 83.30 | +0.46 | 39,000 | CT |
| 10:16:36 AM | 83.32 | +0.48 | 50,000 | CT |
| 9:07:28 AM | 83.50 | +0.70 | 7,000 | CT |
| 9:05:23 AM | 83.50 | +0.70 | 5,000 | CT |
| 9:05:23 AM | 83.50 | +0.70 | 10,000 | CT |
| 9:00:27 AM | 83.61 | +0.83 | 4,000 | CT |
| 9:00:27 AM | 83.61 | +0.83 | 4,000 | CT |