Intraday
Number Trades: 12
Total Quantity: 282,727
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:52 PM | 37.56 | -1.49 | 2,000 | CT |
| 4:23:10 PM | 37.63 | -1.31 | 1,000 | CT |
| 3:44:56 PM | 37.78 | -0.92 | 20,000 | CT |
| 2:55:52 PM | 37.64 | -1.29 | 2,000 | CT |
| 2:02:47 PM | 37.67 | -1.21 | 1,000 | CT |
| 1:20:25 PM | 37.93 | -0.52 | 10,000 | CT |
| 1:07:42 PM | 37.96 | -0.45 | 20,000 | CT |
| 1:07:42 PM | 37.96 | -0.45 | 100,000 | CT |
| 12:22:37 PM | 37.95 | -0.47 | 10,000 | CT |
| 12:02:35 PM | 37.93 | -0.52 | 20,000 | CT |
| 11:04:55 AM | 38.02 | -0.29 | 86,727 | CT |
| 11:04:55 AM | 38.02 | -0.29 | 10,000 | CT |