Intraday
Number Trades: 8
Total Quantity: 285,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 45.15 | +0.58 | 45,000 | CT |
| 3:13:07 PM | 44.91 | +0.04 | 45,457 | CT |
| 3:13:07 PM | 44.90 | +0.02 | 44,543 | CT |
| 3:13:07 PM | 44.90 | +0.02 | 10,000 | CT |
| 2:43:47 PM | 44.77 | -0.27 | 80,000 | CT |
| 2:39:39 PM | 44.79 | -0.22 | 11,000 | CT |
| 12:41:10 PM | 44.77 | -0.27 | 5,000 | CT |
| 11:21:00 AM | 44.79 | -0.22 | 44,000 | CT |