Intraday
Number Trades: 13
Total Quantity: 407,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:18 PM | 81.76 | -0.62 | 12,000 | CT |
| 4:19:16 PM | 81.81 | -0.56 | 12,000 | CT |
| 2:45:17 PM | 81.97 | -0.36 | 1,000 | CT |
| 2:37:55 PM | 82.02 | -0.30 | 28,000 | CT |
| 2:18:47 PM | 81.90 | -0.45 | 50,000 | CT |
| 12:00:19 PM | 82.04 | -0.28 | 7,000 | CT |
| 10:11:41 AM | 82.04 | -0.28 | 28,259 | CT |
| 10:11:40 AM | 82.13 | -0.17 | 35,000 | CT |
| 10:11:39 AM | 82.05 | -0.27 | 36,796 | CT |
| 10:11:36 AM | 82.13 | -0.17 | 11,356 | CT |
| 10:11:35 AM | 82.14 | -0.16 | 66,484 | CT |
| 9:49:32 AM | 82.13 | -0.17 | 48,596 | CT |
| 9:49:32 AM | 82.13 | -0.17 | 70,735 | CT |