Intraday
Number Trades: 20
Total Quantity: 332,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:28 PM | 85.11 | +0.00 | 54 | CT |
| 4:02:21 PM | 85.11 | +0.00 | 48 | CT |
| 3:53:39 PM | 85.09 | -0.02 | 77 | CT |
| 2:48:52 PM | 85.18 | +0.08 | 10,944 | CT |
| 2:44:47 PM | 85.19 | +0.09 | 6,000 | CT |
| 2:42:30 PM | 85.09 | -0.02 | 5,000 | CT |
| 12:10:02 PM | 85.22 | +0.13 | 8,000 | CT |
| 11:00:23 AM | 85.21 | +0.12 | 3,519 | CT |
| 10:31:56 AM | 85.27 | +0.19 | 7,346 | CT |
| 10:09:55 AM | 85.19 | +0.09 | 14,198 | CT |
| 10:09:53 AM | 85.18 | +0.08 | 11,493 | CT |
| 10:09:53 AM | 85.18 | +0.08 | 12,186 | CT |
| 10:09:51 AM | 85.28 | +0.20 | 110,650 | CT |
| 10:09:50 AM | 85.28 | +0.20 | 54,840 | CT |
| 10:08:33 AM | 85.16 | +0.06 | 4,000 | CT |
| 9:45:43 AM | 85.23 | +0.14 | 5,880 | CT |
| 9:35:54 AM | 85.14 | +0.04 | 970 | CT |
| 9:35:54 AM | 85.14 | +0.04 | 17,030 | CT |
| 9:25:58 AM | 85.25 | +0.16 | 36,540 | CT |
| 9:25:58 AM | 85.25 | +0.16 | 23,460 | CT |