Intraday
Number Trades: 16
Total Quantity: 845,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:10 PM | 83.73 | -0.52 | 2,000 | CT |
| 3:33:46 PM | 83.75 | -0.50 | 1,194 | CT |
| 3:15:46 PM | 83.74 | -0.51 | 4,700 | CT |
| 2:53:30 PM | 83.74 | -0.51 | 62,000 | CT |
| 2:34:57 PM | 83.68 | -0.58 | 250,000 | CT |
| 2:30:21 PM | 83.72 | -0.53 | 250,000 | CT |
| 12:51:58 PM | 83.93 | -0.29 | 2,287 | CT |
| 12:19:36 PM | 83.87 | -0.36 | 7,000 | CT |
| 10:29:30 AM | 83.80 | -0.44 | 13,000 | CT |
| 10:07:46 AM | 83.97 | -0.24 | 15,000 | CT |
| 10:07:42 AM | 83.89 | -0.33 | 38,937 | CT |
| 10:07:42 AM | 83.89 | -0.33 | 23,840 | CT |
| 10:07:40 AM | 83.98 | -0.23 | 119,039 | CT |
| 10:06:40 AM | 83.97 | -0.24 | 23,501 | CT |
| 9:28:31 AM | 84.02 | -0.18 | 8,346 | CT |
| 9:23:06 AM | 84.01 | -0.19 | 25,000 | CT |