Intraday
Number Trades: 11
Total Quantity: 244,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:14 PM | 46.25 | +0.00 | 14,000 | CT |
| 4:33:39 PM | 46.18 | -0.15 | 10,000 | CT |
| 4:07:44 PM | 46.24 | -0.02 | 10,000 | CT |
| 4:00:04 PM | 46.25 | +0.00 | 6,000 | CT |
| 3:29:04 PM | 46.25 | +0.00 | 60,000 | CT |
| 3:11:57 PM | 46.27 | +0.04 | 105,000 | CT |
| 1:53:09 PM | 46.28 | +0.06 | 4,000 | CT |
| 1:53:09 PM | 46.18 | -0.15 | 7,000 | CT |
| 11:54:24 AM | 46.18 | -0.15 | 3,000 | CT |
| 11:46:14 AM | 46.15 | -0.22 | 15,000 | CT |
| 11:46:14 AM | 46.15 | -0.22 | 10,000 | CT |