Intraday
Number Trades: 22
Total Quantity: 670,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:48 PM | 91.05 | +0.13 | 7,000 | CT |
| 5:06:06 PM | 91.07 | +0.15 | 6,931 | CT |
| 5:06:03 PM | 91.06 | +0.14 | 5,000 | CT |
| 3:59:35 PM | 91.04 | +0.12 | 13,499 | CT |
| 3:48:26 PM | 90.95 | +0.02 | 45,000 | CT |
| 3:48:26 PM | 90.98 | +0.06 | 5,000 | CT |
| 3:17:28 PM | 91.04 | +0.12 | 50,000 | CT |
| 2:36:53 PM | 90.95 | +0.02 | 123,000 | CT |
| 2:35:24 PM | 91.01 | +0.09 | 6,000 | CT |
| 2:16:31 PM | 90.91 | -0.02 | 130,000 | CT |
| 1:50:14 PM | 90.99 | +0.07 | 111,000 | CT |
| 12:31:51 PM | 90.93 | +0.00 | 20,000 | CT |
| 12:16:04 PM | 90.95 | +0.02 | 10,000 | CT |
| 11:36:39 AM | 90.96 | +0.03 | 5,000 | CT |
| 10:57:56 AM | 90.96 | +0.03 | 10,000 | CT |
| 10:23:16 AM | 90.95 | +0.02 | 50,000 | CT |
| 9:47:48 AM | 90.95 | +0.02 | 10,000 | CT |
| 9:39:34 AM | 90.94 | +0.01 | 3,300 | CT |
| 9:32:14 AM | 90.95 | +0.02 | 22,000 | CT |
| 9:02:37 AM | 90.91 | -0.02 | 28,000 | CT |