Intraday
Number Trades: 23
Total Quantity: 565,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:46 PM | 91.76 | +0.21 | 22,000 | CT |
| 5:03:22 PM | 91.64 | +0.08 | 10,000 | CT |
| 4:36:45 PM | 91.69 | +0.13 | 50,000 | CT |
| 3:47:22 PM | 91.70 | +0.14 | 10,000 | CT |
| 3:28:41 PM | 91.66 | +0.10 | 25,000 | CT |
| 3:27:59 PM | 91.70 | +0.14 | 566 | CT |
| 3:25:13 PM | 91.66 | +0.10 | 5,000 | CT |
| 3:13:17 PM | 91.66 | +0.10 | 11,000 | CT |
| 2:34:59 PM | 91.66 | +0.10 | 65,000 | CT |
| 1:57:30 PM | 91.64 | +0.08 | 4,362 | CT |
| 1:51:11 PM | 91.64 | +0.08 | 30,000 | CT |
| 1:01:50 PM | 91.64 | +0.08 | 7,000 | CT |
| 12:28:50 PM | 91.57 | +0.00 | 20,000 | CT |
| 11:21:17 AM | 91.62 | +0.05 | 44,204 | CT |
| 11:01:39 AM | 91.62 | +0.05 | 25,000 | CT |
| 10:26:19 AM | 91.55 | -0.02 | 30,000 | CT |
| 10:24:44 AM | 91.61 | +0.04 | 16,000 | CT |
| 10:18:03 AM | 91.60 | +0.03 | 2,712 | CT |
| 10:18:01 AM | 91.54 | -0.03 | 16,502 | CT |
| 10:13:33 AM | 91.54 | -0.03 | 8,115 | CT |