Intraday
Number Trades: 50
Total Quantity: 768,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 89.10 | -0.36 | 18,192 | CT |
| 5:27:17 PM | 89.14 | -0.31 | 15,000 | CT |
| 5:13:22 PM | 89.11 | -0.35 | 5,000 | CT |
| 5:08:26 PM | 89.10 | -0.36 | 20,000 | CT |
| 5:06:19 PM | 89.11 | -0.35 | 4,000 | CT |
| 5:03:29 PM | 89.11 | -0.35 | 501 | CT |
| 4:50:18 PM | 89.06 | -0.40 | 27,546 | CT |
| 4:50:18 PM | 89.07 | -0.39 | 22,454 | CT |
| 4:42:01 PM | 89.13 | -0.32 | 28,000 | CT |
| 4:36:12 PM | 89.13 | -0.32 | 11,000 | CT |
| 4:29:09 PM | 89.14 | -0.31 | 16,000 | CT |
| 4:27:23 PM | 89.14 | -0.31 | 46,714 | CT |
| 4:27:23 PM | 89.14 | -0.31 | 9,286 | CT |
| 4:27:01 PM | 89.14 | -0.31 | 1,000 | CT |
| 3:49:51 PM | 89.19 | -0.26 | 9,000 | CT |
| 3:48:14 PM | 89.19 | -0.26 | 10,000 | CT |
| 3:43:51 PM | 89.15 | -0.30 | 10,000 | CT |
| 3:43:47 PM | 89.19 | -0.26 | 16,000 | CT |
| 3:41:23 PM | 89.22 | -0.22 | 16,000 | CT |
| 3:31:07 PM | 89.17 | -0.28 | 10,000 | CT |