Intraday
Number Trades: 9
Total Quantity: 526,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:19 PM | 94.47 | +0.07 | 25,000 | CT |
| 4:31:54 PM | 94.49 | +0.10 | 53,000 | CT |
| 3:45:00 PM | 94.51 | +0.12 | 37,000 | CT |
| 3:39:39 PM | 94.48 | +0.08 | 15,400 | CT |
| 3:24:17 PM | 94.48 | +0.08 | 10,000 | CT |
| 12:07:07 PM | 94.64 | +0.25 | 29,895 | CT |
| 12:02:11 PM | 94.47 | +0.07 | 102,331 | CT |
| 12:02:11 PM | 94.45 | +0.05 | 250,000 | CT |
| 9:18:46 AM | 94.45 | +0.05 | 3,544 | CT |