Intraday
Number Trades: 13
Total Quantity: 116,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:07 PM | 80.37 | -0.86 | 4,000 | CT |
| 4:37:50 PM | 80.38 | -0.85 | 485 | CT |
| 4:28:39 PM | 80.37 | -0.86 | 3,000 | CT |
| 4:26:07 PM | 80.44 | -0.78 | 6,000 | CT |
| 3:47:20 PM | 80.53 | -0.67 | 10,000 | CT |
| 2:40:09 PM | 80.65 | -0.52 | 12,000 | CT |
| 2:19:08 PM | 80.55 | -0.64 | 24,000 | CT |
| 1:55:42 PM | 80.66 | -0.51 | 4,000 | CT |
| 12:26:49 PM | 80.72 | -0.43 | 10,000 | CT |
| 10:29:23 AM | 80.88 | -0.23 | 4,800 | CT |
| 10:22:52 AM | 80.85 | -0.27 | 20,000 | CT |
| 10:00:43 AM | 80.92 | -0.18 | 8,000 | CT |
| 9:26:02 AM | 81.03 | -0.05 | 10,000 | CT |