Intraday
Number Trades: 9
Total Quantity: 150,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 95.65 | -0.14 | 24,999 | CT |
| 3:53:27 PM | 95.71 | -0.07 | 8,000 | CT |
| 12:45:34 PM | 95.76 | -0.02 | 5,000 | CT |
| 12:19:57 PM | 95.75 | -0.03 | 73,000 | CT |
| 9:46:56 AM | 95.78 | +0.00 | 10,433 | CT |
| 9:28:56 AM | 95.79 | +0.01 | 4,000 | CT |
| 9:07:10 AM | 95.80 | +0.02 | 1 | CT |
| 9:00:09 AM | 95.78 | +0.00 | 1 | CT |
| 9:00:09 AM | 95.78 | +0.00 | 24,999 | CT |