Intraday
Number Trades: 12
Total Quantity: 646,547
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:17:57 PM | 96.25 | +0.20 | 105,000 | CT |
| 2:08:55 PM | 96.13 | +0.07 | 250,000 | CT |
| 12:01:16 PM | 96.13 | +0.07 | 49,999 | CT |
| 12:01:16 PM | 96.09 | +0.03 | 1 | CT |
| 10:51:36 AM | 96.09 | +0.03 | 29,999 | CT |
| 10:50:31 AM | 96.09 | +0.03 | 13,000 | CT |
| 10:31:12 AM | 96.15 | +0.09 | 83,547 | CT |
| 10:31:12 AM | 96.15 | +0.09 | 100,000 | CT |
| 9:54:42 AM | 96.09 | +0.03 | 1 | CT |
| 9:00:16 AM | 96.19 | +0.14 | 9,747 | CT |
| 9:00:16 AM | 96.19 | +0.14 | 5,252 | CT |
| 9:00:16 AM | 96.19 | +0.14 | 1 | CT |