Intraday
Number Trades: 14
Total Quantity: 134,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 74.77 | -1.06 | 12,000 | CT |
| 5:01:51 PM | 74.75 | -1.09 | 14,000 | CT |
| 2:46:41 PM | 75.11 | -0.61 | 52,000 | CT |
| 2:31:04 PM | 75.05 | -0.69 | 10,000 | CT |
| 1:43:00 PM | 75.15 | -0.56 | 1,000 | CT |
| 1:33:08 PM | 75.14 | -0.57 | 1,000 | CT |
| 1:29:07 PM | 75.17 | -0.53 | 2,000 | CT |
| 11:17:53 AM | 75.41 | -0.21 | 20,000 | CT |
| 10:11:33 AM | 75.37 | -0.26 | 225 | CT |
| 10:11:33 AM | 75.37 | -0.26 | 13,280 | CT |
| 9:02:49 AM | 75.51 | -0.08 | 999 | CT |
| 9:02:08 AM | 75.51 | -0.08 | 2,000 | CT |
| 9:00:03 AM | 75.60 | +0.04 | 3,001 | CT |
| 9:00:03 AM | 75.60 | +0.04 | 2,999 | CT |