Intraday
Number Trades: 9
Total Quantity: 633,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:24 PM | 82.25 | +0.21 | 37,000 | CT |
| 3:02:59 PM | 82.25 | +0.21 | 6,850 | CT |
| 3:02:59 PM | 82.24 | +0.19 | 13,150 | CT |
| 2:47:25 PM | 82.14 | +0.07 | 160,000 | CT |
| 2:32:42 PM | 82.22 | +0.17 | 300,000 | CT |
| 1:44:33 PM | 82.14 | +0.07 | 90,000 | CT |
| 1:44:33 PM | 82.17 | +0.11 | 10,000 | CT |
| 10:17:58 AM | 82.22 | +0.17 | 4,455 | CT |
| 10:13:29 AM | 82.13 | +0.06 | 12,460 | CT |