Intraday
Number Trades: 18
Total Quantity: 312,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:21 PM | 73.63 | -0.04 | 4,100 | CT |
| 4:42:57 PM | 73.55 | -0.15 | 5,000 | CT |
| 4:38:17 PM | 73.55 | -0.15 | 20,000 | CT |
| 4:25:41 PM | 73.40 | -0.35 | 2,663 | CT |
| 3:57:33 PM | 73.51 | -0.20 | 5,024 | CT |
| 2:20:45 PM | 73.45 | -0.29 | 1,000 | CT |
| 2:09:04 PM | 73.58 | -0.11 | 7,000 | CT |
| 2:07:35 PM | 73.68 | +0.03 | 501 | CT |
| 2:07:35 PM | 73.68 | +0.03 | 143,000 | CT |
| 2:03:44 PM | 73.70 | +0.05 | 6,000 | CT |
| 1:57:32 PM | 73.74 | +0.11 | 100,000 | CT |
| 1:57:32 PM | 73.74 | +0.11 | 499 | CT |
| 12:23:15 PM | 73.83 | +0.23 | 5,608 | CT |
| 9:00:26 AM | 73.74 | +0.11 | 1,000 | CT |
| 9:00:12 AM | 73.83 | +0.23 | 1 | CT |
| 9:00:12 AM | 73.83 | +0.23 | 8,076 | CT |
| 9:00:12 AM | 73.83 | +0.23 | 1,501 | CT |
| 9:00:12 AM | 73.83 | +0.23 | 1,499 | CT |