Intraday
Number Trades: 10
Total Quantity: 191,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:34 PM | 52.99 | +0.40 | 25,000 | CT |
| 4:06:08 PM | 52.63 | -0.28 | 10,000 | CT |
| 4:06:08 PM | 52.63 | -0.28 | 90,000 | CT |
| 1:30:32 PM | 52.57 | -0.40 | 5,000 | CT |
| 1:12:10 PM | 52.59 | -0.36 | 1,000 | CT |
| 1:12:10 PM | 52.62 | -0.30 | 9,000 | CT |
| 1:07:52 PM | 52.62 | -0.30 | 6,000 | CT |
| 1:07:52 PM | 52.62 | -0.30 | 20,000 | CT |
| 12:18:37 PM | 52.80 | +0.04 | 15,000 | CT |
| 9:54:07 AM | 52.84 | +0.11 | 10,000 | CT |