Intraday
Number Trades: 10
Total Quantity: 348,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:04 PM | 95.30 | -0.02 | 34,000 | CT |
| 4:42:04 PM | 95.28 | -0.04 | 5,000 | CT |
| 4:30:14 PM | 95.31 | -0.01 | 5,000 | CT |
| 2:44:37 PM | 95.27 | -0.05 | 16,000 | CT |
| 2:07:35 PM | 95.35 | +0.03 | 250,000 | CT |
| 12:48:16 PM | 95.33 | +0.01 | 25,000 | CT |
| 12:02:49 PM | 95.44 | +0.13 | 3,000 | CT |
| 11:45:33 AM | 95.46 | +0.15 | 3,000 | CT |
| 11:42:49 AM | 95.46 | +0.15 | 3,000 | CT |
| 9:28:06 AM | 95.35 | +0.03 | 4,000 | CT |