Intraday
Number Trades: 16
Total Quantity: 669,050
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:22 PM | 97.91 | -0.19 | 2,000 | CT |
| 4:12:38 PM | 97.95 | -0.15 | 50 | CT |
| 3:44:45 PM | 97.90 | -0.20 | 4,000 | CT |
| 3:41:58 PM | 97.92 | -0.18 | 42,000 | CT |
| 3:11:26 PM | 98.02 | -0.08 | 40,000 | CT |
| 2:44:43 PM | 98.01 | -0.09 | 3,000 | CT |
| 12:55:13 PM | 98.02 | -0.08 | 12,000 | CT |
| 12:32:05 PM | 97.95 | -0.15 | 3,000 | CT |
| 12:18:12 PM | 97.97 | -0.13 | 20,000 | CT |
| 12:05:09 PM | 97.93 | -0.17 | 200,000 | CT |
| 11:44:39 AM | 97.99 | -0.11 | 50,000 | CT |
| 11:44:39 AM | 97.98 | -0.12 | 250,000 | CT |
| 11:23:54 AM | 97.92 | -0.18 | 6,578 | CT |
| 11:23:54 AM | 97.93 | -0.17 | 20,422 | CT |
| 11:23:54 AM | 97.93 | -0.17 | 3,000 | CT |
| 9:28:53 AM | 98.06 | -0.04 | 13,000 | CT |