Intraday
Number Trades: 14
Total Quantity: 117,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:02 PM | 79.51 | -1.29 | 1,000 | CT |
| 4:57:45 PM | 79.45 | -1.37 | 6,300 | CT |
| 4:25:44 PM | 79.53 | -1.27 | 10,000 | CT |
| 4:15:28 PM | 79.59 | -1.19 | 6,200 | CT |
| 4:10:48 PM | 79.67 | -1.09 | 24,000 | CT |
| 4:00:31 PM | 79.53 | -1.27 | 2,000 | CT |
| 3:37:30 PM | 79.83 | -0.89 | 1,000 | CT |
| 3:30:47 PM | 79.86 | -0.86 | 2,000 | CT |
| 2:06:47 PM | 79.90 | -0.81 | 5,000 | CT |
| 1:46:14 PM | 79.90 | -0.81 | 10,000 | CT |
| 11:52:16 AM | 80.13 | -0.52 | 12,000 | CT |
| 9:09:28 AM | 80.44 | -0.14 | 5,000 | CT |
| 9:05:18 AM | 80.45 | -0.12 | 11,000 | CT |
| 9:05:17 AM | 80.45 | -0.12 | 22,000 | CT |