Intraday
Number Trades: 7
Total Quantity: 63,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:26 PM | 77.24 | -0.37 | 10,000 | CT |
| 5:00:55 PM | 77.30 | -0.30 | 15,000 | CT |
| 4:36:21 PM | 77.10 | -0.55 | 4,067 | CT |
| 4:36:21 PM | 77.12 | -0.53 | 25,933 | CT |
| 4:18:02 PM | 77.06 | -0.61 | 6,000 | CT |
| 3:58:41 PM | 77.25 | -0.36 | 8,000 | CT |
| 2:08:03 PM | 77.40 | -0.17 | 2,000 | CT |
| 9:56:13 AM | 77.90 | +0.48 | 2,000 | CT |