Intraday
Number Trades: 10
Total Quantity: 103,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 85.29 | +0.71 | 10,000 | CT |
| 4:33:02 PM | 85.19 | +0.59 | 4,000 | CT |
| 3:48:25 PM | 85.22 | +0.63 | 10,000 | CT |
| 3:24:45 PM | 85.01 | +0.38 | 31,000 | CT |
| 2:06:39 PM | 84.96 | +0.32 | 25,000 | CT |
| 12:18:57 PM | 85.17 | +0.57 | 1,876 | CT |
| 12:18:57 PM | 85.17 | +0.57 | 13,124 | CT |
| 12:14:59 PM | 85.16 | +0.56 | 1,500 | CT |
| 10:52:35 AM | 85.01 | +0.38 | 5,300 | CT |
| 10:43:23 AM | 84.92 | +0.27 | 2,000 | CT |