Intraday
Number Trades: 29
Total Quantity: 583,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 91.73 | +0.34 | 9,000 | CT |
| 5:13:08 PM | 91.73 | +0.34 | 1,000 | CT |
| 5:07:55 PM | 91.65 | +0.25 | 5,000 | CT |
| 4:55:20 PM | 91.50 | +0.09 | 15,000 | CT |
| 4:55:20 PM | 91.50 | +0.09 | 5,000 | CT |
| 4:53:01 PM | 91.47 | +0.05 | 100,000 | CT |
| 3:47:32 PM | 91.40 | -0.02 | 60,000 | CT |
| 3:41:39 PM | 91.41 | -0.01 | 40,000 | CT |
| 3:30:17 PM | 91.39 | -0.03 | 8,000 | CT |
| 3:12:07 PM | 91.39 | -0.03 | 165,000 | CT |
| 2:57:05 PM | 91.36 | -0.07 | 25,651 | CT |
| 2:52:19 PM | 91.36 | -0.07 | 1,000 | CT |
| 2:22:26 PM | 91.41 | -0.01 | 8,121 | CT |
| 2:22:26 PM | 91.41 | -0.01 | 21,879 | CT |
| 2:21:09 PM | 91.32 | -0.11 | 20,000 | CT |
| 2:17:58 PM | 91.40 | -0.02 | 9,800 | CT |
| 2:13:16 PM | 91.38 | -0.04 | 3,000 | CT |
| 1:24:00 PM | 91.27 | -0.16 | 10,000 | CT |
| 12:58:00 PM | 91.27 | -0.16 | 8,000 | CT |
| 11:45:31 AM | 91.40 | -0.02 | 5,000 | CT |