Intraday
Number Trades: 18
Total Quantity: 341,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:31 PM | 99.39 | -0.10 | 4,000 | CT |
| 5:13:10 PM | 99.39 | -0.10 | 6,000 | CT |
| 4:36:30 PM | 99.40 | -0.09 | 17,000 | CT |
| 4:36:30 PM | 99.40 | -0.09 | 18,000 | CT |
| 4:24:22 PM | 99.42 | -0.07 | 201,000 | CT |
| 4:18:25 PM | 99.47 | -0.02 | 19,000 | CT |
| 4:10:39 PM | 99.48 | -0.01 | 3,897 | CT |
| 4:10:39 PM | 99.47 | -0.02 | 1,103 | CT |
| 3:26:48 PM | 99.46 | -0.03 | 771 | CT |
| 2:35:32 PM | 99.46 | -0.03 | 2,000 | CT |
| 2:15:52 PM | 99.46 | -0.03 | 17,000 | CT |
| 12:31:18 PM | 99.49 | +0.00 | 8,126 | CT |
| 12:02:22 PM | 99.46 | -0.03 | 5,229 | CT |
| 11:47:32 AM | 99.48 | -0.01 | 15,000 | CT |
| 11:38:38 AM | 99.50 | +0.01 | 10,000 | CT |
| 10:40:16 AM | 99.50 | +0.01 | 6,000 | CT |
| 9:36:08 AM | 99.46 | -0.03 | 5,000 | CT |
| 9:28:11 AM | 99.52 | +0.03 | 2,000 | CT |