Intraday
Number Trades: 24
Total Quantity: 162,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:05 PM | 99.549 | +0.01 | 4,274 | CT |
| 5:07:05 PM | 99.549 | +0.01 | 363 | CT |
| 5:07:05 PM | 99.549 | +0.01 | 363 | CT |
| 4:52:26 PM | 99.559 | +0.02 | 637 | CT |
| 4:52:26 PM | 99.559 | +0.02 | 363 | CT |
| 3:43:11 PM | 99.44 | -0.10 | 5,000 | CT |
| 3:14:01 PM | 99.544 | +0.00 | 5,637 | CT |
| 3:14:01 PM | 99.544 | +0.00 | 363 | CT |
| 2:18:27 PM | 99.52 | -0.02 | 9,794 | CT |
| 2:16:46 PM | 99.53 | -0.01 | 11,000 | CT |
| 2:03:19 PM | 99.52 | -0.02 | 206 | CT |
| 12:35:26 PM | 99.49 | -0.05 | 30,000 | CT |
| 11:45:28 AM | 99.54 | -0.00 | 1,000 | CT |
| 11:45:28 AM | 99.52 | -0.02 | 14,000 | CT |
| 11:07:34 AM | 99.52 | -0.02 | 8,000 | CT |
| 10:34:59 AM | 99.439 | -0.10 | 637 | CT |
| 10:34:59 AM | 99.439 | -0.10 | 363 | CT |
| 10:06:56 AM | 99.42 | -0.12 | 19,637 | CT |
| 10:06:56 AM | 99.42 | -0.12 | 363 | CT |
| 10:03:08 AM | 99.50 | -0.04 | 10,000 | CT |