Intraday
Number Trades: 11
Total Quantity: 88,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:25 PM | 100.80 | -0.08 | 13,000 | CT |
3:39:26 PM | 100.78 | -0.10 | 3,000 | CT |
3:35:58 PM | 100.77 | -0.11 | 30,000 | CT |
1:59:36 PM | 100.81 | -0.07 | 2,000 | CT |
1:20:52 PM | 100.81 | -0.07 | 10,000 | CT |
12:24:17 PM | 100.84 | -0.04 | 7,000 | CT |
9:16:58 AM | 100.81 | -0.07 | 5,000 | CT |
9:05:21 AM | 100.87 | -0.01 | 3,000 | CT |
9:00:26 AM | 100.87 | -0.01 | 1,000 | CT |
9:00:26 AM | 100.87 | -0.01 | 7,000 | CT |
9:00:26 AM | 100.87 | -0.01 | 7,000 | CT |