Intraday
Number Trades: 63
Total Quantity: 1,737,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:02 PM | 94.01 | -0.41 | 20,000 | CT |
| 4:59:31 PM | 94.21 | -0.20 | 50,000 | CT |
| 4:58:27 PM | 93.98 | -0.44 | 20,000 | CT |
| 4:55:28 PM | 94.00 | -0.42 | 10,000 | CT |
| 4:55:28 PM | 94.00 | -0.42 | 10,000 | CT |
| 4:49:20 PM | 94.27 | -0.14 | 5,000 | CT |
| 4:38:45 PM | 94.18 | -0.23 | 10,000 | CT |
| 4:32:50 PM | 94.16 | -0.25 | 15,000 | CT |
| 4:20:07 PM | 94.00 | -0.42 | 50,000 | CT |
| 4:01:26 PM | 94.00 | -0.42 | 95,000 | CT |
| 3:58:03 PM | 94.08 | -0.34 | 20,000 | CT |
| 3:55:09 PM | 94.08 | -0.34 | 46,000 | CT |
| 3:55:09 PM | 94.08 | -0.34 | 49,000 | CT |
| 3:55:09 PM | 94.11 | -0.31 | 5,000 | CT |
| 3:48:55 PM | 94.20 | -0.21 | 100,000 | CT |
| 3:48:47 PM | 94.19 | -0.22 | 10,000 | CT |
| 3:48:19 PM | 94.15 | -0.26 | 100,000 | CT |
| 3:47:09 PM | 94.15 | -0.26 | 100,000 | CT |
| 3:44:26 PM | 94.15 | -0.26 | 100,000 | CT |
| 3:29:53 PM | 94.44 | +0.04 | 1,000 | CT |