Intraday
Number Trades: 62
Total Quantity: 820,741
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:13 PM | 96.94 | -1.00 | 4,046 | CT |
| 5:27:13 PM | 96.94 | -1.00 | 5,954 | CT |
| 5:14:18 PM | 96.70 | -1.25 | 50,000 | CT |
| 5:05:09 PM | 96.81 | -1.13 | 20,000 | CT |
| 5:00:19 PM | 96.70 | -1.25 | 5,000 | CT |
| 4:47:50 PM | 96.90 | -1.04 | 1,699 | CT |
| 4:42:55 PM | 96.90 | -1.04 | 3,301 | CT |
| 4:29:40 PM | 96.91 | -1.03 | 20,000 | CT |
| 4:27:26 PM | 96.90 | -1.04 | 10,000 | CT |
| 4:16:48 PM | 96.84 | -1.10 | 5,000 | CT |
| 4:13:46 PM | 96.90 | -1.04 | 6,301 | CT |
| 3:59:16 PM | 96.89 | -1.05 | 500 | CT |
| 3:57:22 PM | 97.05 | -0.89 | 3,000 | CT |
| 3:55:15 PM | 97.00 | -0.94 | 56,000 | CT |
| 3:50:32 PM | 97.00 | -0.94 | 10,000 | CT |
| 3:48:05 PM | 97.00 | -0.94 | 4,000 | CT |
| 3:48:05 PM | 97.00 | -0.94 | 5,000 | CT |
| 3:48:05 PM | 97.00 | -0.94 | 3,000 | CT |
| 3:44:55 PM | 97.18 | -0.76 | 5,000 | CT |
| 3:33:22 PM | 97.11 | -0.83 | 5,000 | CT |