Intraday
Number Trades: 34
Total Quantity: 740,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:44 PM | 100.90 | +0.68 | 49,500 | CT |
| 4:29:15 PM | 100.80 | +0.58 | 10,000 | CT |
| 3:27:04 PM | 100.74 | +0.52 | 500 | CT |
| 2:55:34 PM | 100.73 | +0.51 | 1,000 | CT |
| 2:18:17 PM | 100.58 | +0.36 | 50,000 | CT |
| 2:02:48 PM | 100.54 | +0.32 | 10,000 | CT |
| 1:41:37 PM | 100.51 | +0.29 | 5,000 | CT |
| 12:29:55 PM | 100.33 | +0.11 | 10,000 | CT |
| 12:08:57 PM | 100.34 | +0.12 | 50,000 | CT |
| 11:25:41 AM | 100.06 | -0.16 | 4,800 | CT |
| 11:22:05 AM | 100.11 | -0.11 | 5,000 | CT |
| 11:20:54 AM | 100.12 | -0.10 | 3,000 | CT |
| 10:38:53 AM | 100.06 | -0.16 | 10,000 | CT |
| 10:38:28 AM | 100.10 | -0.12 | 471 | CT |
| 10:37:24 AM | 100.10 | -0.12 | 300,000 | CT |
| 10:09:20 AM | 100.16 | -0.06 | 13,050 | CT |
| 10:09:20 AM | 100.14 | -0.08 | 36,950 | CT |
| 10:01:41 AM | 100.12 | -0.10 | 48,000 | CT |
| 9:37:43 AM | 100.00 | -0.22 | 5,000 | CT |
| 9:35:06 AM | 100.00 | -0.22 | 50 | CT |