Intraday
Number Trades: 29
Total Quantity: 565,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:35 PM | 91.50 | -0.17 | 100,000 | CT |
| 4:42:33 PM | 91.59 | -0.08 | 5,000 | CT |
| 4:31:26 PM | 91.48 | -0.20 | 11,000 | CT |
| 4:26:13 PM | 91.44 | -0.24 | 4,000 | CT |
| 4:22:53 PM | 91.46 | -0.22 | 4,000 | CT |
| 4:20:12 PM | 91.40 | -0.28 | 30,000 | CT |
| 4:20:12 PM | 91.40 | -0.28 | 45,000 | CT |
| 3:57:50 PM | 91.50 | -0.17 | 8,000 | CT |
| 3:06:27 PM | 91.72 | +0.07 | 60,000 | CT |
| 2:46:20 PM | 91.39 | -0.29 | 5,000 | CT |
| 2:16:59 PM | 91.33 | -0.36 | 25,000 | CT |
| 2:11:41 PM | 91.40 | -0.28 | 15,000 | CT |
| 2:09:33 PM | 91.60 | -0.07 | 30,000 | CT |
| 2:09:26 PM | 91.65 | -0.01 | 10,000 | CT |
| 2:09:22 PM | 91.66 | +0.00 | 5,000 | CT |
| 1:56:27 PM | 91.85 | +0.21 | 5,000 | CT |
| 1:29:03 PM | 91.80 | +0.15 | 10,000 | CT |
| 1:29:03 PM | 91.80 | +0.15 | 5,000 | CT |
| 1:25:55 PM | 91.88 | +0.24 | 6,001 | CT |
| 1:22:46 PM | 91.90 | +0.26 | 5,000 | CT |