Intraday
Number Trades: 110
Total Quantity: 2,668,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 93.98 | -0.82 | 2,501 | CT |
| 5:35:10 PM | 93.98 | -0.82 | 2,499 | CT |
| 5:28:55 PM | 93.79 | -1.02 | 13,051 | CT |
| 5:23:40 PM | 93.83 | -0.98 | 1,000 | CT |
| 5:20:58 PM | 93.81 | -1.00 | 9,000 | CT |
| 5:20:14 PM | 93.81 | -1.00 | 20,000 | CT |
| 5:13:56 PM | 93.73 | -1.09 | 949 | CT |
| 5:13:56 PM | 93.72 | -1.10 | 9,051 | CT |
| 5:13:24 PM | 93.71 | -1.11 | 2,000 | CT |
| 5:04:30 PM | 93.65 | -1.17 | 10,000 | CT |
| 5:03:30 PM | 93.65 | -1.17 | 50,000 | CT |
| 4:58:22 PM | 93.70 | -1.12 | 2,000 | CT |
| 4:57:56 PM | 93.71 | -1.11 | 45,000 | CT |
| 4:56:15 PM | 93.75 | -1.07 | 60,000 | CT |
| 4:50:02 PM | 93.83 | -0.98 | 2,000 | CT |
| 4:46:34 PM | 93.70 | -1.12 | 25,000 | CT |
| 4:46:34 PM | 93.70 | -1.12 | 20,000 | CT |
| 4:41:14 PM | 93.79 | -1.02 | 5,000 | CT |
| 4:40:10 PM | 93.80 | -1.01 | 11,000 | CT |
| 4:32:48 PM | 93.79 | -1.02 | 25,786 | CT |