Intraday
Number Trades: 13
Total Quantity: 339,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 102.09 | +0.24 | 14,000 | CT |
| 4:53:21 PM | 102.00 | +0.15 | 25,000 | CT |
| 4:10:58 PM | 101.82 | -0.03 | 1,025 | CT |
| 4:10:58 PM | 101.82 | -0.03 | 13,975 | CT |
| 4:00:06 PM | 101.75 | -0.10 | 50,000 | CT |
| 2:33:36 PM | 101.75 | -0.10 | 100,000 | CT |
| 2:33:35 PM | 101.76 | -0.09 | 19,000 | CT |
| 2:14:07 PM | 101.77 | -0.08 | 17,350 | CT |
| 2:14:07 PM | 101.78 | -0.07 | 19,650 | CT |
| 1:52:41 PM | 101.83 | -0.02 | 70,000 | CT |
| 1:51:42 PM | 101.83 | -0.02 | 4,000 | CT |
| 10:29:12 AM | 101.90 | +0.05 | 359 | CT |
| 10:29:12 AM | 101.88 | +0.03 | 4,641 | CT |